Stock Quotes
Stock Quotes (click ticker symbol for chart at Yahoo.com)
Symbol
Time
Open
High
Low
Last
Change
Volume
OC
BAC
4:01pm
28.65
29.35
27.98
29.04
-0.25
49908188
>>
IRE
4:00pm
31.15
31.80
31.15
31.54
-1.01
188190
>>
BCS
4:00pm
23.45
23.96
23.34
23.62
0.00
848782
>>
BCM
3:31pm
N/A
N/A
N/A
0.00
N/A
N/A
>>
C
4:05pm
17.10
17.55
16.89
17.47
-0.02
60954776
>>
HBC
4:02pm
75.35
76.57
75.28
76.18
-1.19
1396839
>>
JPM
4:00pm
36.18
36.60
35.79
36.26
-0.74
30564444
>>
RY
4:01pm
42.51
43.56
42.34
43.32
+0.65
508644
>>
TD
4:02pm
55.85
57.54
55.77
56.76
+0.49
669219
>>
Fundamental Company Data (click company name for recent news at Yahoo.com)
Name
Shares
Earn/Shr
P/E
Mrk Cap
52-wk Range
Avg Vol
HD
BK OF AMERICA CP
4559.22M
1.816
16.13
132.4B
18.44-52.96
81767104
>>
GOV BK IRELAND AD
245.11M
10.27
3.17
7.731B
28.06-79.95
151840
>>
BARCLAYS PLC ADR
1592.25M
3.94
5.99
37.609B
19.8-54.79
1957370
>>
BCM
0
N/A
N/A
N/A
0.0-0.0
0
>>
CITIGROUP INC
5445.39M
-3.101
N/A
95.131B
14.01-49.0
103342000
>>
HSBC HLDGS PLC AD
0M
0.00
N/A
N/A
69.25-99.52
2330630
>>
JP MORGAN CHASE C
3436.29M
3.042
12.16
124.6B
29.24-49.95
45835000
>>
ROYAL BANK OF CAN
1314.45M
3.497
12.20
56.942B
39.61-59.29
943560
>>
TORONTO DOMINION
802.9M
5.13
10.97
45.573B
53.01-77.63
1008970
>>