Stock Quotes

 

 








Stock Quotes   (click ticker symbol for chart at Yahoo.com) 


Symbol
Time
Open
High
Low
Last
Change
Volume
OC


BAC
4:01pm
28.65
29.35
27.98 
29.04
-0.25
49908188
>>


IRE
4:00pm
31.15
31.80
31.15 
31.54
-1.01
188190
>>


BCS
4:00pm
23.45
23.96
23.34 
23.62
0.00
848782
>>


BCM
3:31pm
N/A
N/A
N/A 
0.00
N/A
N/A
>>


C
4:05pm
17.10
17.55
16.89 
17.47
-0.02
60954776
>>


HBC
4:02pm
75.35
76.57
75.28 
76.18
-1.19
1396839
>>


JPM
4:00pm
36.18
36.60
35.79 
36.26
-0.74
30564444
>>


RY
4:01pm
42.51
43.56
42.34 
43.32
+0.65
508644
>>


TD
4:02pm
55.85
57.54
55.77 
56.76
+0.49
669219
>>










Fundamental Company Data   (click company name for recent news at Yahoo.com)

 


Name
Shares
Earn/Shr
P/E
Mrk Cap
52-wk Range
Avg Vol
HD


BK OF AMERICA CP
4559.22M
1.816
16.13
132.4B
18.44-52.96
81767104
>>


GOV BK IRELAND AD
245.11M
10.27
3.17
7.731B
28.06-79.95
151840
>>


BARCLAYS PLC ADR
1592.25M
3.94
5.99
37.609B
19.8-54.79
1957370
>>


BCM
0
N/A
N/A
N/A
0.0-0.0
0
>>


CITIGROUP INC
5445.39M
-3.101
N/A
95.131B
14.01-49.0
103342000
>>


HSBC HLDGS PLC AD
0M
0.00
N/A
N/A
69.25-99.52
2330630
>>


JP MORGAN CHASE C
3436.29M
3.042
12.16
124.6B
29.24-49.95
45835000
>>


ROYAL BANK OF CAN
1314.45M
3.497
12.20
56.942B
39.61-59.29
943560
>>


TORONTO DOMINION
802.9M
5.13
10.97
45.573B
53.01-77.63
1008970
>>